시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	21,470	85	0.40%	212	182,754
06/27 15:15	21,535	150	0.70%	4,050	182,542
06/27 15:10	21,590	205	0.96%	8,000	178,492
06/27 15:05	21,530	145	0.68%	8,550	170,492
06/27 15:00	21,545	160	0.75%	11,762	161,942
06/27 14:50	21,530	145	0.68%	4,050	150,180
06/27 14:45	21,510	125	0.58%	191	146,130
06/27 14:35	21,525	140	0.65%	1,857	145,939
06/27 14:30	21,545	160	0.75%	9,907	144,082
06/27 14:25	21,550	165	0.77%	1,859	134,175