시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	4,830	95	2.01%	220	121,800
06/27 15:15	4,805	70	1.48%	14,298	121,580
06/27 15:00	4,770	35	0.74%	7,000	107,282
06/27 14:55	4,775	40	0.84%	134	100,282
06/27 14:50	4,770	35	0.74%	450	100,148
06/27 14:40	4,760	25	0.53%	250	99,698
06/27 14:25	4,745	10	0.21%	305	99,448
06/27 14:20	4,745	10	0.21%	8,421	99,143
06/27 14:05	4,750	15	0.32%	5,542	90,722
06/27 14:00	4,755	20	0.42%	69	85,180