시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:05	18,660	0	0.00%	100	1,846
06/27 14:45	18,690	30	0.16%	116	1,746
06/27 14:40	18,690	30	0.16%	100	1,630
06/27 14:15	18,705	45	0.24%	5	1,530
06/27 13:45	18,850	190	1.02%	5	1,525
06/27 12:40	18,780	120	0.64%	5	1,520
06/27 12:35	18,810	150	0.80%	15	1,515
06/27 12:00	19,035	375	2.01%	1	1,500
06/27 11:15	18,920	260	1.39%	100	1,499
06/27 11:10	18,940	280	1.50%	100	1,399