시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	7,080	85	1.22%	41	572
06/27 12:10	7,070	75	1.07%	19	531
06/27 12:05	7,060	65	0.93%	31	512
06/27 11:55	7,050	55	0.79%	160	481
06/27 11:50	7,040	45	0.64%	19	321
06/27 11:45	7,040	45	0.64%	21	302
06/27 11:35	7,040	45	0.64%	19	281
06/27 11:30	7,030	35	0.50%	50	262
06/27 11:25	7,025	30	0.43%	1	212
06/27 11:00	7,025	30	0.43%	101	211