시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	21,510	305	1.44%	163	17,180
06/27 15:10	21,515	310	1.46%	1,838	17,017
06/27 15:05	21,525	320	1.51%	25	15,179
06/27 15:00	21,575	370	1.74%	1,853	15,154
06/27 14:55	21,530	325	1.53%	5	13,301
06/27 14:45	21,545	340	1.60%	15	13,296
06/27 14:30	21,560	355	1.67%	10	13,281
06/27 14:25	21,585	380	1.79%	29	13,271
06/27 14:20	21,565	360	1.70%	1	13,242
06/27 14:00	21,540	335	1.58%	20	13,241