시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	288	6	2.13%	50,800	657,644
06/27 15:15	285	3	1.06%	3,157	606,844
06/27 15:05	284	2	0.71%	2,156	603,687
06/27 15:00	284	2	0.71%	13,579	601,531
06/27 14:55	284	2	0.71%	1,339	587,952
06/27 14:50	284	2	0.71%	302	586,613
06/27 14:45	283	1	0.35%	196	586,311
06/27 14:30	283	1	0.35%	1	586,115
06/27 14:00	283	1	0.35%	2,482	586,114
06/27 13:50	283	1	0.35%	100	583,632