시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	3,390	90	2.73%	67	60,693
06/27 15:15	3,385	85	2.58%	9,275	60,626
06/27 15:10	3,385	85	2.58%	1,412	51,351
06/27 15:05	3,390	90	2.73%	30	49,939
06/27 14:45	3,380	80	2.42%	4	49,909
06/27 14:25	3,385	85	2.58%	2,521	49,905
06/27 14:10	3,395	95	2.88%	37	47,384
06/27 14:05	3,385	85	2.58%	12,021	47,347
06/27 13:35	3,395	95	2.88%	2,587	35,326
06/27 13:30	3,395	95	2.88%	200	32,739