시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:10	17,840	380	2.18%	2	38
06/27 14:55	17,835	375	2.15%	2	36
06/27 14:50	17,820	360	2.06%	7	34
06/27 14:10	17,820	360	2.06%	2	27
06/27 13:20	17,810	350	2.00%	2	25
06/27 12:25	17,800	340	1.95%	3	23
06/27 12:20	17,790	330	1.89%	1	20
06/27 09:15	17,790	330	1.89%	19	19