시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,545	80	-0.83%	1	24,949
06/27 11:40	9,570	55	-0.57%	2	24,948
06/27 10:40	9,570	55	-0.57%	1	24,946
06/27 09:40	9,650	25	0.26%	1	24,945
06/27 09:15	9,595	35	-0.36%	8,342	24,944
06/27 09:05	9,640	15	0.16%	4,153	16,602
06/27 09:00	9,650	25	0.26%	12,449	12,449