시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:15	26,650	305	-1.13%	42	6,453
06/27 15:10	26,600	355	-1.32%	2	6,411
06/27 15:05	26,600	355	-1.32%	2	6,409
06/27 15:00	26,560	410	-1.52%	443	6,407
06/27 14:50	26,550	440	-1.63%	290	5,964
06/27 14:05	26,350	615	-2.28%	2	5,674
06/27 13:55	26,340	645	-2.39%	9	5,672
06/27 13:50	26,350	605	-2.24%	21	5,663
06/27 13:45	26,380	580	-2.15%	20	5,642
06/27 13:40	26,415	575	-2.13%	90	5,622