시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:30	3,785	25	-0.66%	50	157
06/27 11:00	3,785	25	-0.66%	1	107
06/27 10:10	3,785	25	-0.66%	1	106
06/27 10:00	3,795	15	-0.39%	1	105
06/27 09:15	3,795	15	-0.39%	1	104
06/27 09:05	3,795	15	-0.39%	100	103
06/27 09:00	3,805	15	-0.39%	3	3