시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:30	9,790	75	0.77%	1	726
06/27 13:45	9,795	80	0.82%	1	725
06/27 13:25	9,785	70	0.72%	12	724
06/27 13:15	9,780	65	0.67%	14	712
06/27 12:50	9,785	118	1.22%	49	698
06/27 11:35	9,775	60	0.62%	12	649
06/27 10:55	9,775	60	0.62%	34	637
06/27 10:40	9,785	70	0.72%	514	603
06/27 10:35	9,785	70	0.72%	4	89
06/27 10:20	9,785	70	0.72%	48	85