시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:50	26,615	490	-1.81%	1	688
06/27 14:40	26,515	590	-2.18%	200	687
06/27 14:20	26,340	765	-2.82%	100	487
06/27 13:25	26,475	630	-2.32%	1	387
06/27 13:00	26,615	490	-1.81%	4	386
06/27 12:35	26,600	505	-1.86%	2	382
06/27 12:20	26,660	455	-1.68%	105	380
06/27 12:10	26,735	435	-1.60%	9	275
06/27 12:05	26,740	365	-1.35%	2	266
06/27 12:00	26,830	300	-1.11%	6	264