시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:10	11,355	45	-0.39%	1	32,130
06/27 10:00	11,405	5	0.04%	59	32,129
06/27 09:55	11,410	10	0.09%	50	32,070
06/27 09:50	11,445	45	0.39%	20	32,020
06/27 09:40	11,440	40	0.35%	50	32,000
06/27 09:35	11,430	30	0.26%	20	31,950
06/27 09:30	11,440	40	0.35%	436	31,930
06/27 09:25	11,450	50	0.44%	37	31,494
06/27 09:20	11,455	55	0.48%	6,685	31,457
06/27 09:15	11,440	40	0.35%	116	24,772