시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,170	90	-0.97%	1	119
06/27 11:30	9,240	20	-0.22%	30	118
06/27 10:40	9,200	60	-0.65%	26	88
06/27 10:20	9,230	30	-0.32%	26	62
06/27 09:30	9,285	25	0.27%	10	36
06/27 09:20	9,275	15	0.16%	5	26
06/27 09:15	9,240	20	-0.22%	18	21
06/27 09:00	9,275	15	0.16%	3	3