시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:15	2,140	45	2.15%	1,002	14,954
06/27 14:45	2,130	35	1.67%	6	13,952
06/27 14:40	2,140	45	2.15%	373	13,946
06/27 14:20	2,145	50	2.39%	598	13,573
06/27 14:10	2,150	55	2.63%	1,004	12,975
06/27 13:35	2,150	55	2.63%	1,581	11,971
06/27 13:30	2,150	55	2.63%	1,500	10,390
06/27 13:25	2,150	55	2.63%	1,515	8,890
06/27 13:20	2,150	55	2.63%	1,010	7,375
06/27 13:15	2,145	50	2.39%	2	6,365