시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	598	4	-0.66%	530	15,102
06/27 15:15	598	4	-0.66%	1	14,572
06/27 15:00	597	5	-0.83%	1	14,571
06/27 14:40	596	6	-1.00%	1,495	14,570
06/27 14:35	598	5	-0.83%	1,620	13,075
06/27 14:25	600	2	-0.33%	111	11,455
06/27 14:20	598	4	-0.66%	111	11,344
06/27 14:15	598	4	-0.66%	111	11,233
06/27 14:10	600	5	-0.83%	2	11,122
06/27 14:05	600	2	-0.33%	111	11,120