시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	18,895	310	-1.61%	1	570
06/27 10:45	19,025	210	-1.09%	24	569
06/27 10:40	19,040	165	-0.86%	543	545
06/27 09:55	19,020	185	-0.96%	1	2
06/27 09:00	19,200	5	-0.03%	1	1