시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	26,950	340	-1.25%	2	41,098
06/27 15:00	26,840	450	-1.65%	1,089	41,096
06/27 14:55	26,800	490	-1.80%	1,090	40,007
06/27 14:50	26,790	500	-1.83%	1,185	38,917
06/27 14:45	26,750	540	-1.98%	1,186	37,732
06/27 14:30	26,640	650	-2.38%	76	36,546
06/27 14:10	26,640	690	-2.52%	1,278	36,470
06/27 13:30	26,700	590	-2.16%	1	35,192
06/27 12:35	26,790	500	-1.83%	1,492	35,191
06/27 12:25	26,800	490	-1.80%	1,492	33,699