시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:15	10,355	90	0.88%	4	534
06/27 10:05	10,360	95	0.93%	52	530
06/27 10:00	10,290	25	0.24%	52	478
06/27 09:55	10,290	25	0.24%	50	426
06/27 09:40	10,290	25	0.24%	300	376
06/27 09:35	10,365	100	0.97%	5	76
06/27 09:30	10,365	100	0.97%	9	71
06/27 09:20	10,280	15	0.15%	4	62
06/27 09:15	10,425	160	1.56%	29	58
06/27 09:00	10,435	170	1.66%	29	29