시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	10,940	60	-0.55%	37,737	1,517,243
06/27 13:45	10,950	50	-0.45%	4,701	1,479,506
06/27 13:40	10,950	50	-0.45%	12,250	1,474,805
06/27 13:35	10,955	50	-0.45%	52,592	1,462,555
06/27 13:30	10,950	60	-0.54%	3,638	1,409,963
06/27 13:25	10,940	65	-0.59%	5,053	1,406,325
06/27 13:20	10,937	60	-0.55%	14,484	1,401,272
06/27 13:15	10,935	75	-0.68%	14,355	1,386,788
06/27 13:10	10,930	80	-0.73%	17,352	1,372,433
06/27 13:05	10,935	60	-0.55%	14,846	1,355,081