시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	10,400	55	0.53%	611	183,754
06/27 13:55	10,400	55	0.53%	2,867	183,143
06/27 13:50	10,395	50	0.48%	54	180,276
06/27 13:45	10,395	50	0.48%	805	180,222
06/27 13:40	10,390	45	0.43%	6,006	179,417
06/27 13:35	10,375	30	0.29%	1	173,411
06/27 13:30	10,385	40	0.39%	1,225	173,410
06/27 13:25	10,380	35	0.34%	650	172,185
06/27 13:20	10,375	30	0.29%	832	171,535
06/27 13:15	10,375	30	0.29%	510	170,703