시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	9,665	35	0.36%	2,062	232,801
06/27 13:45	9,660	30	0.31%	288	230,739
06/27 13:40	9,665	35	0.36%	550	230,451
06/27 13:35	9,670	40	0.42%	251	229,901
06/27 13:30	9,670	40	0.42%	865	229,650
06/27 13:25	9,665	35	0.36%	5,383	228,785
06/27 13:20	9,665	35	0.36%	2,258	223,402
06/27 13:15	9,660	30	0.31%	1,871	221,144
06/27 13:10	9,660	30	0.31%	3,011	219,273
06/27 13:05	9,655	25	0.26%	995	216,262