시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:10	6,855	120	-1.72%	1,100	253,594
06/27 12:05	6,880	110	-1.57%	282	252,494
06/27 12:00	6,855	115	-1.65%	319	252,212
06/27 11:55	6,855	130	-1.86%	1,816	251,893
06/27 11:50	6,855	120	-1.72%	400	250,077
06/27 11:45	6,830	155	-2.22%	3,519	249,677
06/27 11:40	6,815	170	-2.43%	10,772	246,158
06/27 11:35	6,835	150	-2.15%	771	235,386
06/27 11:30	6,890	120	-1.71%	2,593	234,615
06/27 11:25	6,900	80	-1.15%	598	232,022