시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	8,722	107	1.24%	799	2,202
06/27 11:55	8,725	110	1.28%	5	1,403
06/27 11:45	8,725	110	1.28%	1	1,398
06/27 11:40	8,725	110	1.28%	1	1,397
06/27 11:35	8,720	105	1.22%	5	1,396
06/27 11:20	8,720	105	1.22%	48	1,391
06/27 11:15	8,720	105	1.22%	6	1,343
06/27 11:00	8,720	105	1.22%	23	1,337
06/27 10:55	8,720	105	1.22%	151	1,314
06/27 10:50	8,725	110	1.28%	111	1,163