시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	10,435	80	-0.76%	5	6,749
06/27 13:45	10,450	75	-0.71%	22	6,744
06/27 13:40	10,450	85	-0.81%	133	6,722
06/27 13:35	10,455	65	-0.62%	102	6,589
06/27 13:30	10,435	90	-0.86%	221	6,487
06/27 13:25	10,420	95	-0.90%	1	6,266
06/27 13:15	10,415	110	-1.05%	13	6,265
06/27 13:10	10,430	105	-1.00%	61	6,252
06/27 13:05	10,430	90	-0.86%	4	6,191
06/27 13:00	10,430	85	-0.81%	532	6,187