시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	11,900	265	-2.18%	2	114
06/27 13:45	11,905	235	-1.94%	1	112
06/27 13:10	11,940	235	-1.93%	8	111
06/27 12:35	11,955	195	-1.60%	3	103
06/27 12:25	11,965	180	-1.48%	2	100
06/27 12:20	11,980	170	-1.40%	53	98
06/27 12:10	11,995	155	-1.28%	3	45
06/27 11:45	12,005	140	-1.15%	2	42
06/27 11:40	12,010	130	-1.07%	1	40
06/27 11:35	12,020	120	-0.99%	1	39