시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	9,465	55	0.58%	357	309,902
06/27 13:55	9,465	55	0.58%	5,723	309,545
06/27 13:50	9,465	55	0.58%	1,573	303,822
06/27 13:45	9,465	55	0.58%	824	302,249
06/27 13:40	9,465	55	0.58%	919	301,425
06/27 13:35	9,465	55	0.58%	2,163	300,506
06/27 13:30	9,465	55	0.58%	4,336	298,343
06/27 13:25	9,460	50	0.53%	1,483	294,007
06/27 13:20	9,460	50	0.53%	3,154	292,524
06/27 13:15	9,460	50	0.53%	1,277	289,370