시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	15,910	50	0.00%	3,393	116,161
06/27 13:50	15,950	40	0.25%	2,810	112,768
06/27 13:45	15,970	60	0.38%	1,194	109,958
06/27 13:40	16,020	110	0.69%	3,576	108,764
06/27 13:35	16,070	160	1.01%	1,714	105,188
06/27 13:30	16,070	160	1.01%	746	103,474
06/27 13:25	16,050	140	0.88%	3,191	102,728
06/27 13:20	16,060	150	0.94%	1,533	99,537
06/27 13:15	16,080	170	1.07%	3,053	98,004
06/27 13:10	16,100	190	1.19%	3,553	94,951