시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	10,315	5	0.00%	108	21,678
06/27 13:45	10,315	5	0.00%	29	21,570
06/27 13:40	10,315	5	0.00%	14	21,541
06/27 13:35	10,315	0	0.00%	36	21,527
06/27 13:30	10,315	5	0.00%	24	21,491
06/27 13:25	10,310	10	-0.10%	92	21,467
06/27 13:20	10,305	15	-0.15%	24	21,375
06/27 13:15	10,305	15	-0.15%	26	21,351
06/27 13:10	10,300	20	-0.19%	211	21,325
06/27 13:05	10,310	15	-0.15%	27	21,114