시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:05	9,800	20	0.20%	2,881	295,100
06/27 12:00	9,800	20	0.20%	11,888	292,219
06/27 11:55	9,800	20	0.20%	5,543	280,331
06/27 11:50	9,800	20	0.20%	1,675	274,788
06/27 11:45	9,800	20	0.20%	7,214	273,113
06/27 11:40	9,805	25	0.26%	579	265,899
06/27 11:35	9,800	20	0.20%	2,206	265,320
06/27 11:30	9,800	20	0.20%	3,366	263,114
06/27 11:25	9,800	20	0.20%	3,258	259,748
06/27 11:20	9,800	20	0.20%	5,423	256,490