시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	3,705	15	-0.40%	24	17,538
06/27 13:45	3,705	15	-0.40%	139	17,514
06/27 13:40	3,705	20	-0.54%	494	17,375
06/27 13:35	3,705	15	-0.40%	6	16,881
06/27 13:30	3,715	15	-0.40%	451	16,875
06/27 13:10	3,700	20	-0.54%	97	16,424
06/27 13:00	3,710	20	-0.54%	56	16,327
06/27 12:55	3,715	15	-0.40%	679	16,271
06/27 12:50	3,715	5	-0.13%	89	15,592
06/27 12:40	3,705	15	-0.40%	105	15,503