시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	4,715	40	0.86%	2,667	981,862
06/27 13:55	4,715	40	0.86%	10,831	979,195
06/27 13:50	4,715	40	0.86%	8,308	968,364
06/27 13:45	4,715	40	0.86%	3,370	960,056
06/27 13:40	4,715	40	0.86%	5,062	956,686
06/27 13:35	4,715	40	0.86%	8,449	951,624
06/27 13:30	4,715	40	0.86%	9,663	943,175
06/27 13:25	4,715	40	0.86%	2,524	933,512
06/27 13:20	4,715	40	0.86%	3,055	930,988
06/27 13:15	4,710	35	0.75%	8,593	927,933