시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	6,520	70	-1.06%	12	15,443
06/27 12:10	6,520	70	-1.06%	200	15,431
06/27 12:00	6,520	70	-1.06%	5	15,231
06/27 11:40	6,515	75	-1.14%	10	15,226
06/27 11:30	6,535	55	-0.83%	302	15,216
06/27 11:15	6,585	40	-0.60%	585	14,914
06/27 11:05	6,545	55	-0.83%	738	14,329
06/27 10:55	6,530	70	-1.06%	254	13,591
06/27 10:45	6,530	75	-1.14%	349	13,337
06/27 10:40	6,520	70	-1.06%	1	12,988