시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:05	8,800	40	0.46%	74	14,982
06/27 14:00	8,800	40	0.46%	210	14,908
06/27 13:55	8,800	40	0.46%	342	14,698
06/27 13:50	8,800	40	0.46%	64	14,356
06/27 13:45	8,800	40	0.46%	5	14,292
06/27 13:40	8,800	40	0.46%	12	14,287
06/27 13:35	8,800	40	0.46%	42	14,275
06/27 13:30	8,800	40	0.46%	380	14,233
06/27 13:25	8,800	40	0.46%	208	13,853
06/27 13:20	8,800	40	0.46%	767	13,645