시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:05	8,655	10	-0.12%	386	187,282
06/27 14:00	8,650	13	-0.15%	369	186,896
06/27 13:55	8,652	13	-0.15%	866	186,527
06/27 13:50	8,652	10	-0.12%	601	185,661
06/27 13:45	8,652	10	-0.12%	47	185,060
06/27 13:40	8,652	8	-0.09%	3,171	185,013
06/27 13:35	8,652	8	-0.09%	26	181,842
06/27 13:30	8,652	10	-0.12%	189	181,816
06/27 13:25	8,652	10	-0.12%	1,693	181,627
06/27 13:20	8,650	15	-0.17%	868	179,934