시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:20	10,155	160	-1.55%	15,649	833,957
06/27 12:15	10,162	145	-1.41%	5,185	818,308
06/27 12:10	10,175	140	-1.36%	2,537	813,123
06/27 12:05	10,190	120	-1.16%	2,115	810,586
06/27 12:00	10,190	130	-1.26%	2,348	808,471
06/27 11:55	10,175	130	-1.26%	3,059	806,123
06/27 11:50	10,175	125	-1.21%	2,792	803,064
06/27 11:45	10,165	160	-1.55%	6,481	800,272
06/27 11:40	10,170	160	-1.55%	10,117	793,791
06/27 11:35	10,180	135	-1.31%	4,522	783,674