시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:10	9,435	125	-1.31%	2,444	606,113
06/27 12:05	9,455	100	-1.05%	610	603,669
06/27 12:00	9,455	108	-1.13%	3,489	603,059
06/27 11:55	9,435	115	-1.20%	6,452	599,570
06/27 11:50	9,425	125	-1.31%	9,766	593,118
06/27 11:45	9,415	155	-1.62%	5,032	583,352
06/27 11:40	9,400	155	-1.62%	1,737	578,320
06/27 11:35	9,425	145	-1.52%	5,534	576,583
06/27 11:30	9,460	125	-1.30%	4,556	571,049
06/27 11:25	9,485	85	-0.89%	5,002	566,493