시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	4,670	335	7.73%	145,873	6,246,842
06/27 13:55	4,665	330	7.61%	234,407	6,100,969
06/27 13:50	4,655	320	7.38%	273,285	5,866,562
06/27 13:45	4,615	280	6.46%	97,283	5,593,277
06/27 13:40	4,640	305	7.04%	171,466	5,495,994
06/27 13:35	4,650	315	7.27%	393,062	5,324,528
06/27 13:30	4,610	275	6.34%	192,838	4,931,466
06/27 13:25	4,550	215	4.96%	52,125	4,738,628
06/27 13:20	4,540	205	4.73%	55,522	4,686,503
06/27 13:15	4,595	260	6.00%	239,551	4,630,981