시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:05	3,460	150	-4.16%	1,943	1,155,808
06/27 14:00	3,465	145	-4.02%	20,411	1,153,865
06/27 13:55	3,465	140	-3.88%	2,035	1,133,454
06/27 13:50	3,465	150	-4.15%	29,538	1,131,419
06/27 13:45	3,475	140	-3.87%	40,062	1,101,881
06/27 13:40	3,475	135	-3.74%	802	1,061,819
06/27 13:35	3,475	135	-3.74%	13,711	1,061,017
06/27 13:30	3,470	135	-3.74%	705	1,047,306
06/27 13:25	3,475	135	-3.74%	5,891	1,046,601
06/27 13:20	3,475	135	-3.74%	7,588	1,040,710