시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	20,700	300	1.47%	6,773	695,245
06/27 13:55	20,550	150	0.74%	6,862	688,472
06/27 13:50	20,600	200	0.98%	5,776	681,610
06/27 13:45	20,700	300	1.47%	5,427	675,834
06/27 13:40	20,700	300	1.47%	8,192	670,407
06/27 13:35	20,700	300	1.47%	12,427	662,215
06/27 13:30	20,800	400	1.96%	8,880	649,788
06/27 13:25	20,900	500	2.45%	8,299	640,908
06/27 13:20	21,100	700	3.43%	11,122	632,609
06/27 13:15	21,050	650	3.19%	18,303	621,487