시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	9,905	40	0.41%	20	2,561
06/27 13:45	9,905	40	0.41%	252	2,541
06/27 13:35	9,900	35	0.35%	60	2,289
06/27 13:30	9,905	40	0.41%	14	2,229
06/27 13:25	9,905	40	0.41%	102	2,215
06/27 13:20	9,905	40	0.41%	1	2,113
06/27 13:15	9,905	40	0.41%	30	2,112
06/27 13:05	9,905	40	0.41%	50	2,082
06/27 13:00	9,905	40	0.41%	52	2,032
06/27 12:50	9,905	40	0.41%	30	1,980