시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	8,440	45	0.54%	52	54,229
06/27 13:45	8,435	40	0.48%	101	54,177
06/27 13:40	8,450	55	0.66%	46	54,076
06/27 13:35	8,440	45	0.54%	11	54,030
06/27 13:25	8,445	50	0.60%	341	54,019
06/27 13:20	8,445	50	0.60%	255	53,678
06/27 13:10	8,450	55	0.66%	91	53,423
06/27 12:55	8,455	60	0.71%	1,043	53,332
06/27 12:50	8,455	60	0.71%	63	52,289
06/27 12:45	8,465	70	0.83%	86	52,226