시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:55	9,170	45	0.49%	1	201
06/27 12:35	9,170	45	0.49%	6	200
06/27 12:30	9,170	45	0.49%	1	194
06/27 12:20	9,167	42	0.46%	3	193
06/27 11:35	9,170	45	0.49%	141	190
06/27 10:50	9,162	37	0.41%	4	49
06/27 10:45	9,170	45	0.49%	1	45
06/27 10:20	9,170	45	0.49%	1	44
06/27 10:10	9,170	45	0.49%	2	43
06/27 09:40	9,170	45	0.49%	1	41