시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:20	7,330	100	1.38%	164	4,110
06/27 12:15	7,352	122	1.69%	57	3,946
06/27 11:50	7,372	142	1.96%	712	3,889
06/27 11:35	7,375	145	2.01%	2	3,177
06/27 11:20	7,375	145	2.01%	52	3,175
06/27 11:10	7,375	145	2.01%	100	3,123
06/27 11:00	7,380	150	2.07%	10	3,023
06/27 10:50	7,385	155	2.14%	401	3,013
06/27 10:45	7,395	165	2.28%	1,054	2,612
06/27 10:35	7,400	170	2.35%	110	1,558