시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	3,975	120	3.11%	31	7,024
06/27 12:10	3,975	120	3.11%	41	6,993
06/27 12:05	3,975	120	3.11%	124	6,952
06/27 12:00	3,975	120	3.11%	842	6,828
06/27 11:55	3,975	120	3.11%	101	5,986
06/27 11:50	3,975	120	3.11%	1	5,885
06/27 11:45	3,975	120	3.11%	85	5,884
06/27 11:35	3,975	120	3.11%	48	5,799
06/27 11:30	3,975	120	3.11%	99	5,751
06/27 11:25	3,975	120	3.11%	959	5,652