시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:45	3,520	50	1.44%	10	1,070
06/27 13:15	3,505	35	1.01%	3	1,060
06/27 13:00	3,505	35	1.01%	97	1,057
06/27 12:20	3,505	35	1.01%	3	960
06/27 11:35	3,500	30	0.86%	7	957
06/27 10:45	3,495	25	0.72%	3	950
06/27 10:35	3,495	25	0.72%	121	947
06/27 10:30	3,485	15	0.43%	50	826
06/27 10:15	3,475	5	0.14%	40	776
06/27 10:10	3,475	5	0.14%	1	736