시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:45	8,365	35	-0.42%	603	58,605
06/27 13:35	8,360	40	-0.48%	1,717	58,002
06/27 13:30	8,360	40	-0.48%	916	56,285
06/27 13:25	8,345	40	-0.48%	1	55,369
06/27 13:20	8,360	30	-0.36%	3	55,368
06/27 13:15	8,350	50	-0.60%	68	55,365
06/27 13:10	8,330	55	-0.66%	562	55,297
06/27 13:05	8,330	55	-0.66%	6	54,735
06/27 13:00	8,345	50	-0.60%	91	54,729
06/27 12:55	8,350	40	-0.48%	63	54,638