시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	6,920	130	-1.84%	2	8,148
06/27 13:55	6,920	135	-1.91%	8	8,146
06/27 13:50	6,920	130	-1.84%	1	8,138
06/27 13:45	6,935	123	-1.74%	370	8,137
06/27 13:40	6,915	140	-1.98%	9	7,767
06/27 13:20	6,920	140	-1.98%	4	7,758
06/27 13:15	6,920	130	-1.84%	1,000	7,754
06/27 13:10	6,895	155	-2.20%	10	6,754
06/27 13:05	6,900	160	-2.27%	140	6,744
06/27 13:00	6,905	145	-2.06%	1	6,604