시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:45	6,485	80	1.25%	254	27,462
06/27 13:40	6,485	80	1.25%	850	27,208
06/27 13:35	6,485	80	1.25%	329	26,358
06/27 13:30	6,485	80	1.25%	1,053	26,029
06/27 13:25	6,485	80	1.25%	165	24,976
06/27 13:20	6,485	80	1.25%	215	24,811
06/27 13:15	6,485	80	1.25%	234	24,596
06/27 13:10	6,485	80	1.25%	258	24,362
06/27 13:05	6,480	75	1.17%	125	24,104
06/27 13:00	6,485	80	1.25%	304	23,979